function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/19/2023',y:[25.10,25.80,24.50,24.80]},{ x:'10/20/2023',y:[25.15,25.15,23.20,24.60]},{ x:'10/23/2023',y:[24.00,24.15,22.85,22.85]},{ x:'10/24/2023',y:[22.70,24.00,22.15,23.05]},{ x:'10/25/2023',y:[23.60,23.60,22.40,22.45]},{ x:'10/26/2023',y:[22.00,22.40,21.00,21.50]},{ x:'10/27/2023',y:[20.65,22.45,20.65,21.45]},{ x:'10/31/2023',y:[21.05,22.40,21.05,21.85]},{ x:'11/01/2023',y:[23.10,24.00,22.95,24.00]},{ x:'11/02/2023',y:[25.20,25.50,23.80,23.80]},{ x:'11/03/2023',y:[23.60,24.25,22.80,22.80]},{ x:'11/06/2023',y:[23.70,23.70,22.70,23.25]},{ x:'11/07/2023',y:[21.80,24.45,21.80,23.95]},{ x:'11/08/2023',y:[23.70,24.20,23.20,23.50]},{ x:'11/09/2023',y:[23.55,23.55,22.40,22.40]},{ x:'11/10/2023',y:[22.40,22.60,21.30,21.45]},{ x:'11/13/2023',y:[22.80,22.80,21.15,21.60]},{ x:'11/14/2023',y:[21.60,21.60,20.10,20.50]},{ x:'11/15/2023',y:[20.90,20.90,19.90,20.25]},{ x:'11/16/2023',y:[20.30,21.20,20.30,21.20]},{ x:'11/17/2023',y:[21.30,21.75,20.80,21.30]},{ x:'11/20/2023',y:[21.50,21.50,20.90,21.15]},{ x:'11/21/2023',y:[21.15,22.00,20.85,21.30]},{ x:'11/22/2023',y:[21.25,22.20,21.10,21.90]},{ x:'11/23/2023',y:[22.15,22.15,21.20,21.25]},{ x:'11/24/2023',y:[21.30,21.70,21.15,21.15]},{ x:'11/27/2023',y:[20.75,22.15,20.75,21.25]},{ x:'11/28/2023',y:[21.50,21.70,21.05,21.55]},{ x:'11/29/2023',y:[21.95,22.30,21.60,21.60]},{ x:'11/30/2023',y:[21.60,22.80,21.50,22.25]},{ x:'12/01/2023',y:[22.25,22.95,22.25,22.55]},{ x:'12/04/2023',y:[22.70,24.20,22.60,24.00]},{ x:'12/05/2023',y:[23.90,23.90,22.85,23.00]},{ x:'12/06/2023',y:[23.00,23.10,21.20,22.35]},{ x:'12/07/2023',y:[22.45,23.30,22.00,22.00]},{ x:'12/08/2023',y:[22.00,23.20,22.00,22.75]},{ x:'12/11/2023',y:[22.75,22.75,21.60,21.70]},{ x:'12/12/2023',y:[22.00,22.30,21.80,21.90]},{ x:'12/18/2023',y:[22.70,22.70,22.10,22.25]},{ x:'12/19/2023',y:[22.25,22.30,20.95,21.20]},{ x:'01/10/2024',y:[20.20,21.15,20.20,21.15]},{ x:'01/11/2024',y:[21.50,22.50,21.35,21.50]},{ x:'01/12/2024',y:[21.65,21.65,20.30,20.45]},{ x:'01/15/2024',y:[20.60,20.75,20.00,20.25]},{ x:'01/16/2024',y:[20.65,21.85,20.25,20.50]},{ x:'01/17/2024',y:[19.95,20.70,19.95,20.00]},{ x:'01/18/2024',y:[20.00,20.25,19.90,19.90]},{ x:'01/19/2024',y:[20.05,20.10,19.80,19.80]},{ x:'01/22/2024',y:[20.30,20.45,20.10,20.20]},{ x:'01/23/2024',y:[20.95,20.95,20.20,20.25]},{ x:'01/24/2024',y:[20.25,20.45,20.25,20.45]},{ x:'01/25/2024',y:[20.60,20.75,20.30,20.30]},{ x:'01/26/2024',y:[20.10,20.15,19.90,20.00]},{ x:'01/29/2024',y:[19.90,20.15,19.90,20.15]},{ x:'01/30/2024',y:[19.95,20.00,19.90,19.90]},{ x:'01/31/2024',y:[19.80,20.00,19.70,20.00]},{ x:'02/01/2024',y:[20.00,20.00,19.85,19.85]},{ x:'02/02/2024',y:[19.85,20.55,19.75,20.25]},{ x:'02/05/2024',y:[20.10,20.25,19.80,20.15]},{ x:'02/15/2024',y:[19.90,20.35,19.80,20.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5348 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());