function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/30/2023',y:[21.60,22.80,21.50,22.25]},{ x:'12/01/2023',y:[22.25,22.95,22.25,22.55]},{ x:'12/04/2023',y:[22.70,24.20,22.60,24.00]},{ x:'12/05/2023',y:[23.90,23.90,22.85,23.00]},{ x:'12/06/2023',y:[23.00,23.10,21.20,22.35]},{ x:'12/07/2023',y:[22.45,23.30,22.00,22.00]},{ x:'12/08/2023',y:[22.00,23.20,22.00,22.75]},{ x:'12/11/2023',y:[22.75,22.75,21.60,21.70]},{ x:'12/12/2023',y:[22.00,22.30,21.80,21.90]},{ x:'12/18/2023',y:[22.70,22.70,22.10,22.25]},{ x:'12/19/2023',y:[22.25,22.30,20.95,21.20]},{ x:'01/10/2024',y:[20.20,21.15,20.20,21.15]},{ x:'01/11/2024',y:[21.50,22.50,21.35,21.50]},{ x:'01/12/2024',y:[21.65,21.65,20.30,20.45]},{ x:'01/15/2024',y:[20.60,20.75,20.00,20.25]},{ x:'01/16/2024',y:[20.65,21.85,20.25,20.50]},{ x:'01/17/2024',y:[19.95,20.70,19.95,20.00]},{ x:'01/18/2024',y:[20.00,20.25,19.90,19.90]},{ x:'01/19/2024',y:[20.05,20.10,19.80,19.80]},{ x:'01/22/2024',y:[20.30,20.45,20.10,20.20]},{ x:'01/23/2024',y:[20.95,20.95,20.20,20.25]},{ x:'01/24/2024',y:[20.25,20.45,20.25,20.45]},{ x:'01/25/2024',y:[20.60,20.75,20.30,20.30]},{ x:'01/26/2024',y:[20.10,20.15,19.90,20.00]},{ x:'01/29/2024',y:[19.90,20.15,19.90,20.15]},{ x:'01/30/2024',y:[19.95,20.00,19.90,19.90]},{ x:'01/31/2024',y:[19.80,20.00,19.70,20.00]},{ x:'02/01/2024',y:[20.00,20.00,19.85,19.85]},{ x:'02/02/2024',y:[19.85,20.55,19.75,20.25]},{ x:'02/05/2024',y:[20.10,20.25,19.80,20.15]},{ x:'02/15/2024',y:[19.90,20.35,19.80,20.20]},{ x:'02/16/2024',y:[19.75,19.75,19.25,19.50]},{ x:'02/19/2024',y:[19.20,19.40,19.05,19.35]},{ x:'02/20/2024',y:[19.20,19.45,19.05,19.15]},{ x:'02/21/2024',y:[19.00,19.40,18.85,18.95]},{ x:'02/22/2024',y:[19.40,19.40,19.00,19.15]},{ x:'02/23/2024',y:[19.30,19.30,18.95,19.15]},{ x:'02/26/2024',y:[18.95,19.10,18.90,19.10]},{ x:'02/27/2024',y:[18.95,19.00,18.50,18.65]},{ x:'02/29/2024',y:[19.35,19.35,18.45,18.95]},{ x:'03/01/2024',y:[19.20,19.20,18.65,18.80]},{ x:'03/04/2024',y:[18.70,18.75,18.05,18.05]},{ x:'03/05/2024',y:[18.45,18.45,18.05,18.10]},{ x:'03/06/2024',y:[18.45,19.50,18.45,18.80]},{ x:'03/07/2024',y:[18.60,18.75,18.20,18.20]},{ x:'03/08/2024',y:[18.55,18.55,17.65,17.95]},{ x:'03/11/2024',y:[16.40,18.05,16.40,17.90]},{ x:'03/12/2024',y:[17.90,18.80,17.80,18.80]},{ x:'03/13/2024',y:[18.80,19.15,18.40,19.00]},{ x:'03/14/2024',y:[18.40,19.50,18.05,19.50]},{ x:'03/15/2024',y:[19.50,19.50,18.50,18.80]},{ x:'03/18/2024',y:[19.40,19.40,17.60,18.65]},{ x:'03/19/2024',y:[18.05,18.70,18.05,18.25]},{ x:'03/20/2024',y:[18.05,18.90,18.05,18.55]},{ x:'03/21/2024',y:[18.50,18.55,18.15,18.55]},{ x:'03/22/2024',y:[19.05,19.05,18.10,18.55]},{ x:'03/25/2024',y:[19.15,19.15,18.20,18.50]},{ x:'03/26/2024',y:[18.25,18.85,18.15,18.50]},{ x:'03/27/2024',y:[18.20,18.50,17.20,17.95]},{ x:'03/28/2024',y:[17.70,18.20,17.40,17.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5348 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());